股价信息
股票信息
COREANA(029200)
时间 2025-02-05 13:06:39 为准
2,345
前一日相比
5
涨跌率 -0.21%
| 市价(KRW) | 高价(KRW) | 低价(KRW) | 成交量 |
|---|---|---|---|
| 2,330 | 2,370 | 2,330 | 40,570 |
| 市价(KRW) | 2,330 | 前日成交量(周) | 63,531 |
|---|---|---|---|
| 52周最高价(KRW) | 4,225 | 52周最低价(KRW) | 2,000 |
| 资本金(KRW) | 200 | 上市股票(千只) | 40,000 |
| 票面值(KRW) | 500 | 市价总额(KRW) | 938 |
发行股票现状
| 区分 | 类别 | 发行股票数 | 票面值 | 票面值总额 |
|---|---|---|---|---|
| 记名式 | 普通股票 | 40,000,000股 | 500(KRW) | 200(KRW) |
股东现状
2021年 12月 31日
| 区分 | 最大股东等 | 韩国机关/个人 | 外国人 | 公司股份 |
|---|---|---|---|---|
| 普通股 | 15.10% | 58.03% | 4.37% | 22.50% |
每日股价信息
| 日期 | 终价 | 涨跌幅 | 涨跌率(%) | 成交量 |
|---|---|---|---|---|
| 25/02/05 | 2,350 | 0 | 0.00% | 39,429 |
| 25/02/04 | 2,350 | 80 | 3.52% | 63,531 |
| 25/02/03 | 2,270 | 95 | -4.02% | 108,783 |
| 25/01/31 | 2,365 | 15 | 0.64% | 60,726 |
| 25/01/24 | 2,350 | 30 | -1.26% | 120,906 |
| 25/01/23 | 2,380 | 55 | -2.26% | 82,014 |
| 25/01/22 | 2,435 | 30 | -1.22% | 145,305 |
| 25/01/21 | 2,465 | 0 | 0.00% | 179,989 |
| 25/01/20 | 2,465 | 10 | 0.41% | 108,730 |
| 25/01/17 | 2,455 | 5 | -0.20% | 220,281 |
| 25/01/16 | 2,460 | 110 | 4.68% | 133,992 |
| 25/01/15 | 2,350 | 70 | -2.89% | 109,718 |
| 25/01/14 | 2,420 | 15 | 0.62% | 121,095 |
| 25/01/13 | 2,405 | 30 | -1.23% | 93,769 |
| 25/01/10 | 2,435 | 30 | -1.22% | 92,741 |
| 25/01/09 | 2,465 | 25 | 1.02% | 246,609 |
| 25/01/08 | 2,440 | 0 | 0.00% | 122,177 |
| 25/01/07 | 2,440 | 5 | 0.21% | 159,865 |
| 25/01/06 | 2,435 | 45 | 1.88% | 233,608 |
| 25/01/03 | 2,390 | 10 | 0.42% | 156,441 |
| 25/01/02 | 2,380 | 55 | 2.37% | 144,324 |
| 24/12/30 | 2,325 | 40 | 1.75% | 68,013 |
| 24/12/27 | 2,285 | 65 | -2.77% | 209,778 |
| 24/12/26 | 2,350 | 40 | -1.67% | 139,970 |
| 24/12/24 | 2,390 | 20 | -0.83% | 268,875 |
| 24/12/23 | 2,410 | 10 | 0.42% | 176,653 |
| 24/12/20 | 2,400 | 135 | -5.33% | 372,215 |
| 24/12/19 | 2,535 | 0 | 0.00% | 749,640 |
| 24/12/18 | 2,535 | 5 | 0.20% | 247,210 |
| 24/12/17 | 2,530 | 15 | -0.59% | 656,644 |
| 24/12/16 | 2,545 | 5 | -0.20% | 494,252 |