股价信息
股票信息
COREANA(029200)
时间 2022-12-07 09:32:39 为准
3,430
前一日相比
95
涨跌率 2.85%
| 市价(KRW) | 高价(KRW) | 低价(KRW) | 成交量 |
|---|---|---|---|
| 3,365 | 3,485 | 3,365 | 749,373 |
| 市价(KRW) | 3,365 | 前日成交量(周) | 1,298,410 |
|---|---|---|---|
| 52周最高价(KRW) | 5,310 | 52周最低价(KRW) | 2,655 |
| 资本金(KRW) | 200 | 上市股票(千只) | 40,000 |
| 票面值(KRW) | 500 | 市价总额(KRW) | 1,372 |
发行股票现状
| 区分 | 类别 | 发行股票数 | 票面值 | 票面值总额 |
|---|---|---|---|---|
| 记名式 | 普通股票 | 40,000,000股 | 500(KRW) | 200(KRW) |
股东现状
2021年 12月 31日
| 区分 | 最大股东等 | 韩国机关/个人 | 外国人 | 公司股份 |
|---|---|---|---|---|
| 普通股 | 15.10% | 58.03% | 4.37% | 22.50% |
每日股价信息
| 日期 | 终价 | 涨跌幅 | 涨跌率(%) | 成交量 |
|---|---|---|---|---|
| 22/12/07 | 3,430 | 95 | 2.85% | 749,173 |
| 22/12/06 | 3,335 | 120 | -3.47% | 1,298,410 |
| 22/12/05 | 3,455 | 320 | 10.21% | 13,860,425 |
| 22/12/02 | 3,135 | 70 | 2.28% | 952,068 |
| 22/12/01 | 3,065 | 30 | 0.99% | 286,935 |
| 22/11/30 | 3,035 | 60 | -1.94% | 502,453 |
| 22/11/29 | 3,095 | 180 | 6.17% | 1,497,987 |
| 22/11/28 | 2,915 | 40 | -1.35% | 74,815 |
| 22/11/25 | 2,955 | 25 | -0.84% | 73,820 |
| 22/11/24 | 2,980 | 55 | 1.88% | 110,260 |
| 22/11/23 | 2,925 | 55 | 1.92% | 135,673 |
| 22/11/22 | 2,870 | 30 | -1.03% | 87,520 |
| 22/11/21 | 2,900 | 95 | -3.17% | 224,642 |
| 22/11/18 | 2,995 | 5 | -0.17% | 195,632 |
| 22/11/17 | 3,000 | 35 | -1.15% | 117,673 |
| 22/11/16 | 3,035 | 115 | -3.65% | 402,220 |
| 22/11/15 | 3,150 | 110 | 3.62% | 1,064,450 |
| 22/11/14 | 3,040 | 0 | 0.00% | 227,269 |
| 22/11/11 | 3,040 | 60 | 2.01% | 341,331 |
| 22/11/10 | 2,980 | 25 | 0.85% | 166,512 |
| 22/11/09 | 2,955 | 20 | -0.67% | 145,876 |
| 22/11/08 | 2,975 | 50 | 1.71% | 932,305 |
| 22/11/07 | 2,925 | 40 | -1.35% | 219,521 |
| 22/11/04 | 2,965 | 140 | 4.96% | 429,342 |
| 22/11/03 | 2,825 | 30 | -1.05% | 57,089 |
| 22/11/02 | 2,855 | 20 | 0.71% | 66,111 |
| 22/11/01 | 2,835 | 15 | 0.53% | 143,947 |
| 22/10/31 | 2,820 | 10 | 0.36% | 37,433 |
| 22/10/28 | 2,810 | 20 | -0.71% | 51,538 |
| 22/10/27 | 2,830 | 30 | 1.07% | 46,918 |
| 22/10/26 | 2,800 | 25 | -0.88% | 86,697 |