股价信息
股票信息
COREANA(029200)
时间 2024-12-06 17:59:32 为准
2,110
前一日相比
100
涨跌率 -4.52%
| 市价(KRW) | 高价(KRW) | 低价(KRW) | 成交量 |
|---|---|---|---|
| 2,215 | 2,220 | 2,060 | 323,742 |
| 市价(KRW) | 2,215 | 前日成交量(周) | 207,500 |
|---|---|---|---|
| 52周最高价(KRW) | 4,225 | 52周最低价(KRW) | 2,060 |
| 资本金(KRW) | 200 | 上市股票(千只) | 40,000 |
| 票面值(KRW) | 500 | 市价总额(KRW) | 844 |
发行股票现状
| 区分 | 类别 | 发行股票数 | 票面值 | 票面值总额 |
|---|---|---|---|---|
| 记名式 | 普通股票 | 40,000,000股 | 500(KRW) | 200(KRW) |
股东现状
2021年 12月 31日
| 区分 | 最大股东等 | 韩国机关/个人 | 外国人 | 公司股份 |
|---|---|---|---|---|
| 普通股 | 15.10% | 58.03% | 4.37% | 22.50% |
每日股价信息
| 日期 | 终价 | 涨跌幅 | 涨跌率(%) | 成交量 |
|---|---|---|---|---|
| 24/12/06 | 2,110 | 100 | -4.52% | 323,742 |
| 24/12/05 | 2,210 | 90 | -3.91% | 207,500 |
| 24/12/04 | 2,300 | 65 | -2.75% | 205,858 |
| 24/12/03 | 2,365 | 115 | 5.11% | 158,894 |
| 24/12/02 | 2,250 | 40 | -1.75% | 157,721 |
| 24/11/29 | 2,290 | 85 | -3.58% | 180,046 |
| 24/11/28 | 2,375 | 10 | 0.42% | 85,628 |
| 24/11/27 | 2,365 | 50 | -2.07% | 146,961 |
| 24/11/26 | 2,415 | 5 | 0.21% | 154,205 |
| 24/11/25 | 2,410 | 75 | -3.02% | 678,939 |
| 24/11/22 | 2,485 | 55 | 2.26% | 192,391 |
| 24/11/21 | 2,430 | 35 | -1.42% | 197,109 |
| 24/11/20 | 2,465 | 35 | 1.44% | 169,994 |
| 24/11/19 | 2,430 | 15 | -0.61% | 117,047 |
| 24/11/18 | 2,445 | 30 | 1.24% | 369,040 |
| 24/11/15 | 2,415 | 165 | 7.33% | 244,236 |
| 24/11/14 | 2,250 | 5 | -0.22% | 108,825 |
| 24/11/13 | 2,255 | 100 | -4.25% | 184,363 |
| 24/11/12 | 2,355 | 135 | -5.42% | 223,265 |
| 24/11/11 | 2,490 | 145 | -5.50% | 222,689 |
| 24/11/08 | 2,635 | 5 | 0.19% | 136,754 |
| 24/11/07 | 2,630 | 0 | 0.00% | 105,244 |
| 24/11/06 | 2,630 | 10 | -0.38% | 107,909 |
| 24/11/05 | 2,640 | 25 | 0.96% | 64,363 |
| 24/11/04 | 2,615 | 55 | 2.15% | 232,471 |
| 24/11/01 | 2,560 | 15 | 0.59% | 155,663 |
| 24/10/31 | 2,545 | 5 | 0.20% | 67,519 |
| 24/10/30 | 2,540 | 10 | -0.39% | 55,455 |
| 24/10/29 | 2,550 | 60 | 2.41% | 120,119 |
| 24/10/28 | 2,490 | 75 | 3.11% | 125,172 |
| 24/10/25 | 2,415 | 65 | -2.62% | 150,231 |