股价信息
股票信息
COREANA(029200)
时间 2025-07-01 13:19:58 为准
2,835
前一日相比
20
涨跌率 0.71%
| 市价(KRW) | 高价(KRW) | 低价(KRW) | 成交量 |
|---|---|---|---|
| 2,820 | 2,845 | 2,750 | 749,271 |
| 市价(KRW) | 2,820 | 前日成交量(周) | 872,426 |
|---|---|---|---|
| 52周最高价(KRW) | 3,270 | 52周最低价(KRW) | 2,000 |
| 资本金(KRW) | 200 | 上市股票(千只) | 40,000 |
| 票面值(KRW) | 500 | 市价总额(KRW) | 1,134 |
发行股票现状
| 区分 | 类别 | 发行股票数 | 票面值 | 票面值总额 |
|---|---|---|---|---|
| 记名式 | 普通股票 | 40,000,000股 | 500(KRW) | 200(KRW) |
股东现状
2021年 12月 31日
| 区分 | 最大股东等 | 韩国机关/个人 | 外国人 | 公司股份 |
|---|---|---|---|---|
| 普通股 | 15.10% | 58.03% | 4.37% | 22.50% |
每日股价信息
| 日期 | 终价 | 涨跌幅 | 涨跌率(%) | 成交量 |
|---|---|---|---|---|
| 25/06/30 | 2,815 | 35 | 1.26% | 6,321,933 |
| 25/06/27 | 2,780 | 50 | -1.77% | 872,426 |
| 25/06/26 | 2,830 | 15 | 0.53% | 1,158,651 |
| 25/06/25 | 2,815 | 145 | -4.90% | 1,827,281 |
| 25/06/24 | 2,960 | 105 | -3.43% | 2,200,602 |
| 25/06/23 | 3,065 | 155 | -4.81% | 6,084,968 |
| 25/06/20 | 3,220 | 740 | 29.84% | 26,880,366 |
| 25/06/19 | 2,480 | 30 | 1.22% | 171,925 |
| 25/06/18 | 2,450 | 30 | 1.24% | 153,220 |
| 25/06/17 | 2,420 | 25 | -1.02% | 127,736 |
| 25/06/16 | 2,445 | 55 | 2.30% | 94,076 |
| 25/06/13 | 2,390 | 75 | -3.04% | 223,003 |
| 25/06/12 | 2,465 | 25 | -1.00% | 247,599 |
| 25/06/11 | 2,490 | 30 | 1.22% | 204,652 |
| 25/06/10 | 2,460 | 5 | -0.20% | 180,657 |
| 25/06/09 | 2,465 | 0 | 0.00% | 216,997 |
| 25/06/05 | 2,465 | 5 | 0.20% | 218,856 |
| 25/06/04 | 2,460 | 60 | 2.50% | 139,057 |
| 25/06/02 | 2,400 | 25 | 1.05% | 123,241 |
| 25/05/30 | 2,375 | 10 | 0.42% | 51,331 |
| 25/05/29 | 2,365 | 5 | -0.21% | 98,544 |
| 25/05/28 | 2,370 | 10 | 0.42% | 82,034 |
| 25/05/27 | 2,360 | 20 | -0.84% | 74,665 |
| 25/05/26 | 2,380 | 10 | 0.42% | 101,926 |
| 25/05/23 | 2,370 | 35 | 1.50% | 157,487 |
| 25/05/22 | 2,335 | 15 | -0.64% | 60,931 |
| 25/05/21 | 2,350 | 10 | 0.43% | 40,042 |
| 25/05/20 | 2,340 | 10 | 0.43% | 61,709 |
| 25/05/19 | 2,330 | 10 | -0.43% | 69,595 |
| 25/05/16 | 2,340 | 95 | -3.90% | 152,662 |
| 25/05/15 | 2,435 | 25 | -1.02% | 91,666 |