股价信息
股票信息
COREANA(029200)
时间 2025-03-12 10:40:37 为准
2,455
前一日相比
55
涨跌率 2.29%
| 市价(KRW) | 高价(KRW) | 低价(KRW) | 成交量 |
|---|---|---|---|
| 2,405 | 2,455 | 2,385 | 33,914 |
| 市价(KRW) | 2,405 | 前日成交量(周) | 132,258 |
|---|---|---|---|
| 52周最高价(KRW) | 4,225 | 52周最低价(KRW) | 2,000 |
| 资本金(KRW) | 200 | 上市股票(千只) | 40,000 |
| 票面值(KRW) | 500 | 市价总额(KRW) | 982 |
发行股票现状
| 区分 | 类别 | 发行股票数 | 票面值 | 票面值总额 |
|---|---|---|---|---|
| 记名式 | 普通股票 | 40,000,000股 | 500(KRW) | 200(KRW) |
股东现状
2021年 12月 31日
| 区分 | 最大股东等 | 韩国机关/个人 | 外国人 | 公司股份 |
|---|---|---|---|---|
| 普通股 | 15.10% | 58.03% | 4.37% | 22.50% |
每日股价信息
| 日期 | 终价 | 涨跌幅 | 涨跌率(%) | 成交量 |
|---|---|---|---|---|
| 25/03/12 | 2,440 | 40 | 1.67% | 31,135 |
| 25/03/11 | 2,400 | 0 | 0.00% | 132,258 |
| 25/03/10 | 2,400 | 45 | -1.84% | 163,846 |
| 25/03/07 | 2,445 | 5 | -0.20% | 195,883 |
| 25/03/06 | 2,450 | 30 | 1.24% | 202,089 |
| 25/03/05 | 2,420 | 15 | 0.62% | 177,298 |
| 25/03/04 | 2,405 | 95 | -3.80% | 258,630 |
| 25/02/28 | 2,500 | 10 | -0.40% | 1,455,036 |
| 25/02/27 | 2,510 | 75 | 3.08% | 943,530 |
| 25/02/26 | 2,435 | 25 | -1.02% | 112,010 |
| 25/02/25 | 2,460 | 5 | 0.20% | 374,929 |
| 25/02/24 | 2,455 | 5 | 0.20% | 177,365 |
| 25/02/21 | 2,450 | 0 | 0.00% | 279,579 |
| 25/02/20 | 2,450 | 105 | 4.48% | 1,610,565 |
| 25/02/19 | 2,345 | 25 | 1.08% | 127,997 |
| 25/02/18 | 2,320 | 20 | -0.85% | 111,767 |
| 25/02/17 | 2,340 | 25 | 1.08% | 86,151 |
| 25/02/14 | 2,315 | 25 | 1.09% | 156,029 |
| 25/02/13 | 2,290 | 10 | 0.44% | 85,470 |
| 25/02/12 | 2,280 | 10 | -0.44% | 89,678 |
| 25/02/11 | 2,290 | 0 | 0.00% | 74,638 |
| 25/02/10 | 2,290 | 15 | -0.65% | 87,769 |
| 25/02/07 | 2,305 | 40 | -1.71% | 90,625 |
| 25/02/06 | 2,345 | 15 | 0.64% | 38,576 |
| 25/02/05 | 2,330 | 20 | -0.85% | 65,754 |
| 25/02/04 | 2,350 | 80 | 3.52% | 63,531 |
| 25/02/03 | 2,270 | 95 | -4.02% | 108,783 |
| 25/01/31 | 2,365 | 15 | 0.64% | 60,726 |
| 25/01/24 | 2,350 | 30 | -1.26% | 120,906 |
| 25/01/23 | 2,380 | 55 | -2.26% | 82,014 |
| 25/01/22 | 2,435 | 30 | -1.22% | 145,305 |