股价信息
股票信息
COREANA(029200)
时间 2024-04-25 18:34:55 为准
3,010
前一日相比
85
涨跌率 -2.75%
| 市价(KRW) | 高价(KRW) | 低价(KRW) | 成交量 |
|---|---|---|---|
| 3,045 | 3,095 | 2,970 | 708,990 |
| 市价(KRW) | 3,045 | 前日成交量(周) | 815,481 |
|---|---|---|---|
| 52周最高价(KRW) | 5,320 | 52周最低价(KRW) | 2,255 |
| 资本金(KRW) | 200 | 上市股票(千只) | 40,000 |
| 票面值(KRW) | 500 | 市价总额(KRW) | 1,204 |
发行股票现状
| 区分 | 类别 | 发行股票数 | 票面值 | 票面值总额 |
|---|---|---|---|---|
| 记名式 | 普通股票 | 40,000,000股 | 500(KRW) | 200(KRW) |
股东现状
2021年 12月 31日
| 区分 | 最大股东等 | 韩国机关/个人 | 外国人 | 公司股份 |
|---|---|---|---|---|
| 普通股 | 15.10% | 58.03% | 4.37% | 22.50% |
每日股价信息
| 日期 | 终价 | 涨跌幅 | 涨跌率(%) | 成交量 |
|---|---|---|---|---|
| 24/04/25 | 3,010 | 85 | -2.75% | 708,106 |
| 24/04/24 | 3,095 | 50 | 1.64% | 815,481 |
| 24/04/23 | 3,045 | 10 | -0.33% | 1,245,555 |
| 24/04/22 | 3,055 | 90 | 3.04% | 6,069,433 |
| 24/04/19 | 2,965 | 20 | -0.67% | 877,275 |
| 24/04/18 | 2,985 | 40 | 1.36% | 1,636,366 |
| 24/04/17 | 2,945 | 145 | 5.18% | 3,953,713 |
| 24/04/16 | 2,800 | 80 | -2.78% | 447,225 |
| 24/04/15 | 2,880 | 30 | -1.03% | 376,879 |
| 24/04/12 | 2,910 | 5 | -0.17% | 781,102 |
| 24/04/11 | 2,915 | 135 | 4.86% | 659,093 |
| 24/04/09 | 2,780 | 35 | -1.24% | 324,777 |
| 24/04/08 | 2,815 | 125 | -4.25% | 699,413 |
| 24/04/05 | 2,940 | 130 | 4.63% | 3,118,769 |
| 24/04/04 | 2,810 | 35 | -1.23% | 432,454 |
| 24/04/03 | 2,845 | 35 | -1.22% | 1,569,430 |
| 24/04/02 | 2,880 | 60 | 2.13% | 1,154,232 |
| 24/04/01 | 2,820 | 180 | 6.82% | 6,996,289 |
| 24/03/29 | 2,640 | 30 | -1.12% | 163,114 |
| 24/03/28 | 2,670 | 5 | 0.19% | 280,327 |
| 24/03/27 | 2,665 | 15 | 0.57% | 133,956 |
| 24/03/26 | 2,650 | 10 | -0.38% | 109,584 |
| 24/03/25 | 2,660 | 10 | -0.37% | 137,984 |
| 24/03/22 | 2,670 | 30 | 1.14% | 265,799 |
| 24/03/21 | 2,640 | 30 | 1.15% | 150,094 |
| 24/03/20 | 2,610 | 0 | 0.00% | 142,608 |
| 24/03/19 | 2,610 | 25 | -0.95% | 255,448 |
| 24/03/18 | 2,635 | 15 | -0.57% | 78,105 |
| 24/03/15 | 2,650 | 15 | 0.57% | 126,500 |
| 24/03/14 | 2,635 | 25 | 0.96% | 183,224 |
| 24/03/13 | 2,610 | 25 | -0.95% | 81,945 |