Stock Price
Stock Information
COREANA(029200)
Trading Time 2024-03-29 17:59:55
2,640
Compared to the previous day
30
Change -1.12%
Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
---|---|---|---|
2,685 | 2,695 | 2,620 | 163,114 |
Market Price(KRW) | 2,685 | Trading Volume(Share) | 280,327 |
---|---|---|---|
52-week High(KRW) | 5,320 | 52-week Low(KRW) | 2,255 |
Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
1,056 |
Issued Stock Status
Category | Types | Outstanding Shares | Face Value | Total Face Value |
---|---|---|---|---|
Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
---|---|---|---|---|
Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
---|---|---|---|---|
24/03/29 | 2,640 | 30 | -1.12% | 163,114 |
24/03/28 | 2,670 | 5 | 0.19% | 280,327 |
24/03/27 | 2,665 | 15 | 0.57% | 133,956 |
24/03/26 | 2,650 | 10 | -0.38% | 109,584 |
24/03/25 | 2,660 | 10 | -0.37% | 137,984 |
24/03/22 | 2,670 | 30 | 1.14% | 265,799 |
24/03/21 | 2,640 | 30 | 1.15% | 150,094 |
24/03/20 | 2,610 | 0 | 0.00% | 142,608 |
24/03/19 | 2,610 | 25 | -0.95% | 255,448 |
24/03/18 | 2,635 | 15 | -0.57% | 78,105 |
24/03/15 | 2,650 | 15 | 0.57% | 126,500 |
24/03/14 | 2,635 | 25 | 0.96% | 183,224 |
24/03/13 | 2,610 | 25 | -0.95% | 81,945 |
24/03/12 | 2,635 | 35 | -1.31% | 109,232 |
24/03/11 | 2,670 | 90 | 3.49% | 160,558 |
24/03/08 | 2,580 | 15 | 0.58% | 84,354 |
24/03/07 | 2,565 | 25 | -0.97% | 150,406 |
24/03/06 | 2,590 | 5 | -0.19% | 96,443 |
24/03/05 | 2,595 | 20 | -0.76% | 105,927 |
24/03/04 | 2,615 | 0 | 0.00% | 139,015 |
24/02/29 | 2,615 | 35 | -1.32% | 166,368 |
24/02/28 | 2,650 | 35 | 1.34% | 115,943 |
24/02/27 | 2,615 | 65 | -2.43% | 281,772 |
24/02/26 | 2,680 | 5 | 0.19% | 128,396 |
24/02/23 | 2,675 | 45 | -1.65% | 240,856 |
24/02/22 | 2,720 | 35 | -1.27% | 148,317 |
24/02/21 | 2,755 | 45 | -1.61% | 132,993 |
24/02/20 | 2,800 | 10 | -0.36% | 101,047 |
24/02/19 | 2,810 | 0 | 0.00% | 118,437 |
24/02/16 | 2,810 | 20 | 0.72% | 140,867 |
24/02/15 | 2,790 | 0 | 0.00% | 139,101 |