Stock Price
Stock Information
COREANA(029200)
Trading Time 2024-11-15 17:59:36
2,415
Compared to the previous day
165
Change 7.33%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 2,220 | 2,440 | 2,210 | 227,444 |
| Market Price(KRW) | 2,220 | Trading Volume(Share) | 108,825 |
|---|---|---|---|
| 52-week High(KRW) | 4,225 | 52-week Low(KRW) | 2,210 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
966 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 24/11/15 | 2,415 | 165 | 7.33% | 227,444 |
| 24/11/14 | 2,250 | 5 | -0.22% | 108,825 |
| 24/11/13 | 2,255 | 100 | -4.25% | 184,363 |
| 24/11/12 | 2,355 | 135 | -5.42% | 223,265 |
| 24/11/11 | 2,490 | 145 | -5.50% | 222,689 |
| 24/11/08 | 2,635 | 5 | 0.19% | 136,754 |
| 24/11/07 | 2,630 | 0 | 0.00% | 105,244 |
| 24/11/06 | 2,630 | 10 | -0.38% | 107,909 |
| 24/11/05 | 2,640 | 25 | 0.96% | 64,363 |
| 24/11/04 | 2,615 | 55 | 2.15% | 232,471 |
| 24/11/01 | 2,560 | 15 | 0.59% | 155,663 |
| 24/10/31 | 2,545 | 5 | 0.20% | 67,519 |
| 24/10/30 | 2,540 | 10 | -0.39% | 55,455 |
| 24/10/29 | 2,550 | 60 | 2.41% | 120,119 |
| 24/10/28 | 2,490 | 75 | 3.11% | 125,172 |
| 24/10/25 | 2,415 | 65 | -2.62% | 150,231 |
| 24/10/24 | 2,480 | 40 | -1.59% | 98,391 |
| 24/10/23 | 2,520 | 25 | 1.00% | 81,726 |
| 24/10/22 | 2,495 | 105 | -4.04% | 227,875 |
| 24/10/21 | 2,600 | 5 | 0.19% | 71,840 |
| 24/10/18 | 2,595 | 5 | -0.19% | 179,800 |
| 24/10/17 | 2,600 | 0 | 0.00% | 86,531 |
| 24/10/16 | 2,600 | 60 | -2.26% | 151,019 |
| 24/10/15 | 2,660 | 20 | 0.76% | 87,926 |
| 24/10/14 | 2,640 | 20 | 0.76% | 92,214 |
| 24/10/11 | 2,620 | 50 | -1.87% | 187,468 |
| 24/10/10 | 2,670 | 5 | -0.19% | 168,993 |
| 24/10/08 | 2,675 | 70 | -2.55% | 147,679 |
| 24/10/07 | 2,745 | 75 | 2.81% | 163,571 |
| 24/10/04 | 2,670 | 15 | -0.56% | 123,810 |
| 24/10/02 | 2,685 | 50 | -1.83% | 323,849 |