Stock Price
Stock Information
COREANA(029200)
Trading Time 2025-08-29 01:47:12
2,695
Compared to the previous day
30
Change 1.13%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 2,660 | 2,710 | 2,645 | 208,670 |
| Market Price(KRW) | 2,660 | Trading Volume(Share) | 168,562 |
|---|---|---|---|
| 52-week High(KRW) | 3,740 | 52-week Low(KRW) | 2,000 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
1,078 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 25/08/29 | 2,695 | 30 | 1.13% | 208,670 |
| 25/08/28 | 2,665 | 5 | 0.19% | 168,562 |
| 25/08/27 | 2,660 | 30 | -1.12% | 307,036 |
| 25/08/26 | 2,690 | 40 | -1.47% | 172,894 |
| 25/08/25 | 2,730 | 45 | 1.68% | 206,145 |
| 25/08/22 | 2,685 | 5 | 0.19% | 175,999 |
| 25/08/21 | 2,680 | 10 | 0.37% | 286,503 |
| 25/08/20 | 2,670 | 10 | 0.38% | 369,474 |
| 25/08/19 | 2,660 | 15 | -0.56% | 259,582 |
| 25/08/18 | 2,675 | 25 | -0.93% | 185,001 |
| 25/08/14 | 2,700 | 10 | 0.37% | 172,581 |
| 25/08/13 | 2,690 | 50 | -1.82% | 381,539 |
| 25/08/12 | 2,740 | 50 | -1.79% | 547,689 |
| 25/08/11 | 2,790 | 100 | -3.46% | 749,412 |
| 25/08/08 | 2,890 | 0 | 0.00% | 750,307 |
| 25/08/07 | 2,890 | 0 | 0.00% | 1,864,956 |
| 25/08/06 | 2,890 | 90 | 3.21% | 2,229,192 |
| 25/08/05 | 2,800 | 0 | 0.00% | 324,602 |
| 25/08/04 | 2,800 | 60 | 2.19% | 325,433 |
| 25/08/01 | 2,740 | 80 | -2.84% | 829,936 |
| 25/07/31 | 2,820 | 35 | 1.26% | 637,432 |
| 25/07/30 | 2,785 | 5 | -0.18% | 392,579 |
| 25/07/29 | 2,790 | 5 | 0.18% | 447,598 |
| 25/07/28 | 2,785 | 55 | -1.94% | 731,694 |
| 25/07/25 | 2,840 | 90 | -3.07% | 2,801,677 |
| 25/07/24 | 2,930 | 105 | -3.46% | 686,892 |
| 25/07/23 | 3,035 | 5 | 0.17% | 553,632 |
| 25/07/22 | 3,030 | 70 | -2.26% | 1,236,170 |
| 25/07/21 | 3,100 | 25 | -0.80% | 651,340 |
| 25/07/18 | 3,125 | 150 | -4.58% | 956,918 |
| 25/07/17 | 3,275 | 30 | 0.92% | 1,443,901 |