Stock Price
Stock Information
COREANA(029200)
Trading Time 2025-07-30 21:47:12
2,785
Compared to the previous day
5
Change -0.18%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 2,810 | 2,825 | 2,775 | 392,579 |
| Market Price(KRW) | 2,810 | Trading Volume(Share) | 447,598 |
|---|---|---|---|
| 52-week High(KRW) | 3,740 | 52-week Low(KRW) | 2,000 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
1,114 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 25/07/30 | 2,785 | 5 | -0.18% | 392,579 |
| 25/07/29 | 2,790 | 5 | 0.18% | 447,598 |
| 25/07/28 | 2,785 | 55 | -1.94% | 731,694 |
| 25/07/25 | 2,840 | 90 | -3.07% | 2,801,677 |
| 25/07/24 | 2,930 | 105 | -3.46% | 686,892 |
| 25/07/23 | 3,035 | 5 | 0.17% | 553,632 |
| 25/07/22 | 3,030 | 70 | -2.26% | 1,236,170 |
| 25/07/21 | 3,100 | 25 | -0.80% | 651,340 |
| 25/07/18 | 3,125 | 150 | -4.58% | 956,918 |
| 25/07/17 | 3,275 | 30 | 0.92% | 1,443,901 |
| 25/07/16 | 3,245 | 65 | 2.04% | 12,254,120 |
| 25/07/15 | 3,180 | 45 | -1.40% | 2,761,699 |
| 25/07/14 | 3,225 | 195 | 6.44% | 29,585,240 |
| 25/07/11 | 3,030 | 10 | 0.33% | 1,367,316 |
| 25/07/10 | 3,020 | 25 | 0.83% | 2,224,241 |
| 25/07/09 | 2,995 | 150 | 5.27% | 8,531,020 |
| 25/07/08 | 2,845 | 60 | 2.15% | 697,716 |
| 25/07/07 | 2,785 | 80 | 2.96% | 357,766 |
| 25/07/04 | 2,705 | 65 | -2.35% | 564,287 |
| 25/07/03 | 2,770 | 40 | -1.42% | 972,465 |
| 25/07/02 | 2,810 | 5 | 0.18% | 3,849,326 |
| 25/07/01 | 2,805 | 10 | -0.36% | 940,120 |
| 25/06/30 | 2,815 | 35 | 1.26% | 6,321,933 |
| 25/06/27 | 2,780 | 50 | -1.77% | 872,426 |
| 25/06/26 | 2,830 | 15 | 0.53% | 1,158,651 |
| 25/06/25 | 2,815 | 145 | -4.90% | 1,827,281 |
| 25/06/24 | 2,960 | 105 | -3.43% | 2,200,602 |
| 25/06/23 | 3,065 | 155 | -4.81% | 6,084,968 |
| 25/06/20 | 3,220 | 740 | 29.84% | 26,880,366 |
| 25/06/19 | 2,480 | 30 | 1.22% | 171,925 |
| 25/06/18 | 2,450 | 30 | 1.24% | 153,220 |