COMPANY INTRODUCTIONWe pursue new values of beauty with
30 years of technological innovations and knowhow.
  • COMPANY
  • Investment Information

Stock Price

Stock Information
COREANA(029200)
Trading Time 2025-10-14 04:24:26
2,610
Compared to the previous day 0 Change 0.00%
Market Price(KRW) High Price(KRW) Low Price(KRW) Trading Volume
0 0 0 0
Market Price(KRW) 0 Trading Volume(Share) 447,641
52-week High(KRW) 3,740 52-week Low(KRW) 2,000
Capital(100 million Won) 200 Listed Share
(Thousand Shares)
40,000
Face Value(KRW) 500 Market Capitalization
(100 million KRW)
1,044
Issued Stock Status
Category Types Outstanding Shares Face Value Total Face Value
Registered Common Shares 40,000,000(shares) 500(KRW) 200(100 million Won)
Shareholder Status
2021-12-31
Category Largest shareholder Domestic institutions
/individuals
Foreigner Treasury stock
Common Shares 15.10% 58.03% 4.37% 22.50%
Daily Stock Price Information
Date Closing Price Fluctuation Width Change(%) Trading Volume
25/10/13 2,610 20 -0.76% 185,334
25/10/10 2,630 70 -2.59% 447,641
25/10/02 2,700 0 0.00% 271,436
25/10/01 2,700 115 -4.09% 385,508
25/09/30 2,815 15 -0.53% 380,247
25/09/29 2,830 100 3.66% 404,232
25/09/26 2,730 50 -1.80% 336,688
25/09/25 2,780 35 -1.24% 217,914
25/09/24 2,815 0 0.00% 321,690
25/09/23 2,815 55 -1.92% 386,146
25/09/22 2,870 10 0.35% 850,033
25/09/19 2,860 10 -0.35% 495,757
25/09/18 2,870 60 2.14% 1,821,341
25/09/17 2,810 40 1.44% 419,984
25/09/16 2,770 25 -0.89% 162,901
25/09/15 2,795 15 -0.53% 245,415
25/09/12 2,810 45 1.63% 210,309
25/09/11 2,765 20 -0.72% 163,998
25/09/10 2,785 5 -0.18% 145,309
25/09/09 2,790 50 1.82% 282,486
25/09/08 2,740 75 2.81% 277,953
25/09/05 2,665 5 0.19% 114,489
25/09/04 2,660 15 -0.56% 166,952
25/09/03 2,675 80 3.08% 189,609
25/09/02 2,595 35 -1.33% 167,585
25/09/01 2,630 65 -2.41% 234,957
25/08/29 2,695 30 1.13% 208,670
25/08/28 2,665 5 0.19% 168,562
25/08/27 2,660 30 -1.12% 307,036
25/08/26 2,690 40 -1.47% 172,894
25/08/25 2,730 45 1.68% 206,145