COMPANY INTRODUCTIONWe pursue new values of beauty with
30 years of technological innovations and knowhow.
  • COMPANY
  • Investment Information

Stock Price

Stock Information
COREANA(029200)
Trading Time 2022-12-07 09:39:02
3,485
Compared to the previous day 150 Change 4.50%
Market Price(KRW) High Price(KRW) Low Price(KRW) Trading Volume
3,365 3,495 3,365 930,572
Market Price(KRW) 3,365 Trading Volume(Share) 1,298,410
52-week High(KRW) 5,310 52-week Low(KRW) 2,655
Capital(100 million Won) 200 Listed Share
(Thousand Shares)
40,000
Face Value(KRW) 500 Market Capitalization
(100 million KRW)
1,394
Issued Stock Status
Category Types Outstanding Shares Face Value Total Face Value
Registered Common Shares 40,000,000(shares) 500(KRW) 200(100 million Won)
Shareholder Status
2021-12-31
Category Largest shareholder Domestic institutions
/individuals
Foreigner Treasury stock
Common Shares 15.10% 58.03% 4.37% 22.50%
Daily Stock Price Information
Date Closing Price Fluctuation Width Change(%) Trading Volume
22/12/07 3,485 150 4.50% 927,412
22/12/06 3,335 120 -3.47% 1,298,410
22/12/05 3,455 320 10.21% 13,860,425
22/12/02 3,135 70 2.28% 952,068
22/12/01 3,065 30 0.99% 286,935
22/11/30 3,035 60 -1.94% 502,453
22/11/29 3,095 180 6.17% 1,497,987
22/11/28 2,915 40 -1.35% 74,815
22/11/25 2,955 25 -0.84% 73,820
22/11/24 2,980 55 1.88% 110,260
22/11/23 2,925 55 1.92% 135,673
22/11/22 2,870 30 -1.03% 87,520
22/11/21 2,900 95 -3.17% 224,642
22/11/18 2,995 5 -0.17% 195,632
22/11/17 3,000 35 -1.15% 117,673
22/11/16 3,035 115 -3.65% 402,220
22/11/15 3,150 110 3.62% 1,064,450
22/11/14 3,040 0 0.00% 227,269
22/11/11 3,040 60 2.01% 341,331
22/11/10 2,980 25 0.85% 166,512
22/11/09 2,955 20 -0.67% 145,876
22/11/08 2,975 50 1.71% 932,305
22/11/07 2,925 40 -1.35% 219,521
22/11/04 2,965 140 4.96% 429,342
22/11/03 2,825 30 -1.05% 57,089
22/11/02 2,855 20 0.71% 66,111
22/11/01 2,835 15 0.53% 143,947
22/10/31 2,820 10 0.36% 37,433
22/10/28 2,810 20 -0.71% 51,538
22/10/27 2,830 30 1.07% 46,918
22/10/26 2,800 25 -0.88% 86,697