COMPANY INTRODUCTIONWe pursue new values of beauty with
30 years of technological innovations and knowhow.
  • COMPANY
  • Investment Information

Stock Price

Stock Information
COREANA(029200)
Trading Time 2025-07-01 13:01:08
2,825
Compared to the previous day 10 Change 0.36%
Market Price(KRW) High Price(KRW) Low Price(KRW) Trading Volume
2,820 2,835 2,750 719,258
Market Price(KRW) 2,820 Trading Volume(Share) 872,426
52-week High(KRW) 3,270 52-week Low(KRW) 2,000
Capital(100 million Won) 200 Listed Share
(Thousand Shares)
40,000
Face Value(KRW) 500 Market Capitalization
(100 million KRW)
1,130
Issued Stock Status
Category Types Outstanding Shares Face Value Total Face Value
Registered Common Shares 40,000,000(shares) 500(KRW) 200(100 million Won)
Shareholder Status
2021-12-31
Category Largest shareholder Domestic institutions
/individuals
Foreigner Treasury stock
Common Shares 15.10% 58.03% 4.37% 22.50%
Daily Stock Price Information
Date Closing Price Fluctuation Width Change(%) Trading Volume
25/06/30 2,815 35 1.26% 6,321,933
25/06/27 2,780 50 -1.77% 872,426
25/06/26 2,830 15 0.53% 1,158,651
25/06/25 2,815 145 -4.90% 1,827,281
25/06/24 2,960 105 -3.43% 2,200,602
25/06/23 3,065 155 -4.81% 6,084,968
25/06/20 3,220 740 29.84% 26,880,366
25/06/19 2,480 30 1.22% 171,925
25/06/18 2,450 30 1.24% 153,220
25/06/17 2,420 25 -1.02% 127,736
25/06/16 2,445 55 2.30% 94,076
25/06/13 2,390 75 -3.04% 223,003
25/06/12 2,465 25 -1.00% 247,599
25/06/11 2,490 30 1.22% 204,652
25/06/10 2,460 5 -0.20% 180,657
25/06/09 2,465 0 0.00% 216,997
25/06/05 2,465 5 0.20% 218,856
25/06/04 2,460 60 2.50% 139,057
25/06/02 2,400 25 1.05% 123,241
25/05/30 2,375 10 0.42% 51,331
25/05/29 2,365 5 -0.21% 98,544
25/05/28 2,370 10 0.42% 82,034
25/05/27 2,360 20 -0.84% 74,665
25/05/26 2,380 10 0.42% 101,926
25/05/23 2,370 35 1.50% 157,487
25/05/22 2,335 15 -0.64% 60,931
25/05/21 2,350 10 0.43% 40,042
25/05/20 2,340 10 0.43% 61,709
25/05/19 2,330 10 -0.43% 69,595
25/05/16 2,340 95 -3.90% 152,662
25/05/15 2,435 25 -1.02% 91,666