Stock Price
Stock Information
COREANA(029200)
Trading Time 2022-08-09 17:59:58
3,015
Compared to the previous day
0
Change 0.00%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 3,015 | 3,020 | 2,995 | 61,706 |
| Market Price(KRW) | 3,015 | Trading Volume(Share) | 99,778 |
|---|---|---|---|
| 52-week High(KRW) | 5,310 | 52-week Low(KRW) | 2,655 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
1,206 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 22/08/09 | 3,015 | 0 | 0.00% | 61,706 |
| 22/08/08 | 3,015 | 55 | -1.79% | 99,778 |
| 22/08/05 | 3,070 | 45 | 1.49% | 123,944 |
| 22/08/04 | 3,025 | 20 | 0.67% | 119,257 |
| 22/08/03 | 3,005 | 5 | 0.17% | 102,921 |
| 22/08/02 | 3,000 | 45 | -1.48% | 87,429 |
| 22/08/01 | 3,045 | 35 | 1.16% | 65,603 |
| 22/07/29 | 3,010 | 20 | 0.67% | 55,031 |
| 22/07/28 | 2,990 | 40 | -1.32% | 68,216 |
| 22/07/27 | 3,030 | 20 | 0.66% | 46,615 |
| 22/07/26 | 3,010 | 10 | -0.33% | 45,797 |
| 22/07/25 | 3,020 | 20 | -0.66% | 74,525 |
| 22/07/22 | 3,040 | 60 | 2.01% | 176,083 |
| 22/07/21 | 2,980 | 15 | 0.51% | 49,833 |
| 22/07/20 | 2,965 | 15 | 0.51% | 125,885 |
| 22/07/19 | 2,950 | 10 | -0.34% | 35,373 |
| 22/07/18 | 2,960 | 90 | 3.14% | 85,842 |
| 22/07/15 | 2,870 | 110 | -3.69% | 106,746 |
| 22/07/14 | 2,980 | 175 | 6.24% | 358,769 |
| 22/07/13 | 2,805 | 30 | 1.08% | 87,881 |
| 22/07/12 | 2,775 | 120 | -4.15% | 90,093 |
| 22/07/11 | 2,895 | 55 | -1.86% | 61,860 |
| 22/07/08 | 2,950 | 65 | 2.25% | 126,455 |
| 22/07/07 | 2,885 | 20 | 0.70% | 83,163 |
| 22/07/06 | 2,865 | 15 | -0.52% | 81,023 |
| 22/07/05 | 2,880 | 140 | 5.11% | 112,952 |
| 22/07/04 | 2,740 | 70 | -2.49% | 154,588 |
| 22/07/01 | 2,810 | 130 | -4.42% | 103,828 |
| 22/06/30 | 2,940 | 130 | -4.23% | 151,291 |
| 22/06/29 | 3,070 | 55 | 1.82% | 202,342 |
| 22/06/28 | 3,015 | 5 | -0.17% | 98,399 |