Stock Price
Stock Information
COREANA(029200)
Trading Time 2025-07-01 13:01:08
2,825
Compared to the previous day
10
Change 0.36%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 2,820 | 2,835 | 2,750 | 719,258 |
| Market Price(KRW) | 2,820 | Trading Volume(Share) | 872,426 |
|---|---|---|---|
| 52-week High(KRW) | 3,270 | 52-week Low(KRW) | 2,000 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
1,130 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 25/06/30 | 2,815 | 35 | 1.26% | 6,321,933 |
| 25/06/27 | 2,780 | 50 | -1.77% | 872,426 |
| 25/06/26 | 2,830 | 15 | 0.53% | 1,158,651 |
| 25/06/25 | 2,815 | 145 | -4.90% | 1,827,281 |
| 25/06/24 | 2,960 | 105 | -3.43% | 2,200,602 |
| 25/06/23 | 3,065 | 155 | -4.81% | 6,084,968 |
| 25/06/20 | 3,220 | 740 | 29.84% | 26,880,366 |
| 25/06/19 | 2,480 | 30 | 1.22% | 171,925 |
| 25/06/18 | 2,450 | 30 | 1.24% | 153,220 |
| 25/06/17 | 2,420 | 25 | -1.02% | 127,736 |
| 25/06/16 | 2,445 | 55 | 2.30% | 94,076 |
| 25/06/13 | 2,390 | 75 | -3.04% | 223,003 |
| 25/06/12 | 2,465 | 25 | -1.00% | 247,599 |
| 25/06/11 | 2,490 | 30 | 1.22% | 204,652 |
| 25/06/10 | 2,460 | 5 | -0.20% | 180,657 |
| 25/06/09 | 2,465 | 0 | 0.00% | 216,997 |
| 25/06/05 | 2,465 | 5 | 0.20% | 218,856 |
| 25/06/04 | 2,460 | 60 | 2.50% | 139,057 |
| 25/06/02 | 2,400 | 25 | 1.05% | 123,241 |
| 25/05/30 | 2,375 | 10 | 0.42% | 51,331 |
| 25/05/29 | 2,365 | 5 | -0.21% | 98,544 |
| 25/05/28 | 2,370 | 10 | 0.42% | 82,034 |
| 25/05/27 | 2,360 | 20 | -0.84% | 74,665 |
| 25/05/26 | 2,380 | 10 | 0.42% | 101,926 |
| 25/05/23 | 2,370 | 35 | 1.50% | 157,487 |
| 25/05/22 | 2,335 | 15 | -0.64% | 60,931 |
| 25/05/21 | 2,350 | 10 | 0.43% | 40,042 |
| 25/05/20 | 2,340 | 10 | 0.43% | 61,709 |
| 25/05/19 | 2,330 | 10 | -0.43% | 69,595 |
| 25/05/16 | 2,340 | 95 | -3.90% | 152,662 |
| 25/05/15 | 2,435 | 25 | -1.02% | 91,666 |