COMPANY INTRODUCTIONWe pursue new values of beauty with
30 years of technological innovations and knowhow.
  • COMPANY
  • Investment Information

Stock Price

Stock Information
COREANA(029200)
Trading Time 2024-06-18 19:59:40
3,515
Compared to the previous day 85 Change 2.48%
Market Price(KRW) High Price(KRW) Low Price(KRW) Trading Volume
3,485 3,535 3,385 1,009,517
Market Price(KRW) 3,485 Trading Volume(Share) 919,748
52-week High(KRW) 5,320 52-week Low(KRW) 2,255
Capital(100 million Won) 200 Listed Share
(Thousand Shares)
40,000
Face Value(KRW) 500 Market Capitalization
(100 million KRW)
1,406
Issued Stock Status
Category Types Outstanding Shares Face Value Total Face Value
Registered Common Shares 40,000,000(shares) 500(KRW) 200(100 million Won)
Shareholder Status
2021-12-31
Category Largest shareholder Domestic institutions
/individuals
Foreigner Treasury stock
Common Shares 15.10% 58.03% 4.37% 22.50%
Daily Stock Price Information
Date Closing Price Fluctuation Width Change(%) Trading Volume
24/06/18 3,515 85 2.48% 1,006,996
24/06/17 3,430 160 -4.46% 919,748
24/06/14 3,590 95 2.72% 6,920,090
24/06/13 3,495 195 5.91% 2,929,129
24/06/12 3,300 145 4.60% 1,056,200
24/06/11 3,155 35 -1.10% 738,785
24/06/10 3,190 0 0.00% 411,880
24/06/07 3,190 55 -1.69% 580,161
24/06/05 3,245 100 -2.99% 956,542
24/06/04 3,345 245 -6.82% 1,529,269
24/06/03 3,590 80 -2.18% 1,875,197
24/05/31 3,670 50 1.38% 3,650,149
24/05/30 3,620 70 -1.90% 3,064,051
24/05/29 3,690 30 0.82% 4,300,655
24/05/28 3,660 20 0.55% 8,136,121
24/05/27 3,640 20 -0.55% 3,241,663
24/05/24 3,660 255 7.49% 29,678,843
24/05/23 3,405 35 1.04% 1,831,167
24/05/22 3,370 90 -2.60% 1,994,405
24/05/21 3,460 180 5.49% 12,003,179
24/05/20 3,280 50 -1.50% 1,252,535
24/05/17 3,330 300 -8.26% 3,076,332
24/05/16 3,630 420 13.08% 22,834,128
24/05/14 3,210 5 0.16% 1,244,843
24/05/13 3,205 25 -0.77% 3,192,092
24/05/10 3,230 100 3.19% 9,143,414
24/05/09 3,130 90 2.96% 1,305,629
24/05/08 3,040 60 -1.94% 383,852
24/05/07 3,100 25 0.81% 708,411
24/05/03 3,075 35 -1.13% 586,852
24/05/02 3,110 30 -0.96% 3,620,356