Stock Price
Stock Information
COREANA(029200)
Trading Time 2025-05-16 18:46:48
2,340
Compared to the previous day
95
Change -3.90%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 2,405 | 2,415 | 2,340 | 152,662 |
| Market Price(KRW) | 2,405 | Trading Volume(Share) | 91,666 |
|---|---|---|---|
| 52-week High(KRW) | 4,225 | 52-week Low(KRW) | 2,000 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
936 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 25/05/16 | 2,340 | 95 | -3.90% | 152,662 |
| 25/05/15 | 2,435 | 25 | -1.02% | 91,666 |
| 25/05/14 | 2,460 | 25 | 1.03% | 95,187 |
| 25/05/13 | 2,435 | 15 | 0.62% | 112,278 |
| 25/05/12 | 2,420 | 10 | -0.41% | 117,218 |
| 25/05/09 | 2,430 | 15 | -0.61% | 159,315 |
| 25/05/08 | 2,445 | 45 | 1.88% | 184,013 |
| 25/05/07 | 2,400 | 10 | -0.41% | 88,235 |
| 25/05/02 | 2,410 | 5 | -0.21% | 141,853 |
| 25/04/30 | 2,415 | 0 | 0.00% | 219,535 |
| 25/04/29 | 2,415 | 40 | 1.68% | 161,596 |
| 25/04/28 | 2,375 | 20 | -0.84% | 119,054 |
| 25/04/25 | 2,395 | 15 | 0.63% | 88,526 |
| 25/04/24 | 2,380 | 25 | 1.06% | 131,320 |
| 25/04/23 | 2,355 | 25 | 1.07% | 108,059 |
| 25/04/22 | 2,330 | 5 | -0.21% | 115,722 |
| 25/04/21 | 2,335 | 15 | -0.64% | 60,128 |
| 25/04/18 | 2,350 | 5 | 0.21% | 95,273 |
| 25/04/17 | 2,345 | 55 | 2.40% | 169,074 |
| 25/04/16 | 2,290 | 25 | -1.08% | 122,824 |
| 25/04/15 | 2,315 | 15 | 0.65% | 115,630 |
| 25/04/14 | 2,300 | 5 | 0.22% | 82,611 |
| 25/04/11 | 2,295 | 55 | 2.46% | 76,629 |
| 25/04/10 | 2,240 | 95 | 4.43% | 124,145 |
| 25/04/09 | 2,145 | 105 | -4.67% | 221,319 |
| 25/04/08 | 2,250 | 45 | 2.04% | 245,618 |
| 25/04/07 | 2,205 | 135 | -5.77% | 202,767 |
| 25/04/04 | 2,340 | 65 | 2.86% | 166,801 |
| 25/04/03 | 2,275 | 5 | 0.22% | 68,638 |
| 25/04/02 | 2,270 | 30 | -1.30% | 155,291 |
| 25/04/01 | 2,300 | 90 | 4.07% | 163,361 |