COMPANY INTRODUCTIONWe pursue new values of beauty with
30 years of technological innovations and knowhow.
  • COMPANY
  • Investment Information

Stock Price

Stock Information
COREANA(029200)
Trading Time 2025-07-30 21:47:12
2,785
Compared to the previous day 5 Change -0.18%
Market Price(KRW) High Price(KRW) Low Price(KRW) Trading Volume
2,810 2,825 2,775 392,579
Market Price(KRW) 2,810 Trading Volume(Share) 447,598
52-week High(KRW) 3,740 52-week Low(KRW) 2,000
Capital(100 million Won) 200 Listed Share
(Thousand Shares)
40,000
Face Value(KRW) 500 Market Capitalization
(100 million KRW)
1,114
Issued Stock Status
Category Types Outstanding Shares Face Value Total Face Value
Registered Common Shares 40,000,000(shares) 500(KRW) 200(100 million Won)
Shareholder Status
2021-12-31
Category Largest shareholder Domestic institutions
/individuals
Foreigner Treasury stock
Common Shares 15.10% 58.03% 4.37% 22.50%
Daily Stock Price Information
Date Closing Price Fluctuation Width Change(%) Trading Volume
25/07/30 2,785 5 -0.18% 392,579
25/07/29 2,790 5 0.18% 447,598
25/07/28 2,785 55 -1.94% 731,694
25/07/25 2,840 90 -3.07% 2,801,677
25/07/24 2,930 105 -3.46% 686,892
25/07/23 3,035 5 0.17% 553,632
25/07/22 3,030 70 -2.26% 1,236,170
25/07/21 3,100 25 -0.80% 651,340
25/07/18 3,125 150 -4.58% 956,918
25/07/17 3,275 30 0.92% 1,443,901
25/07/16 3,245 65 2.04% 12,254,120
25/07/15 3,180 45 -1.40% 2,761,699
25/07/14 3,225 195 6.44% 29,585,240
25/07/11 3,030 10 0.33% 1,367,316
25/07/10 3,020 25 0.83% 2,224,241
25/07/09 2,995 150 5.27% 8,531,020
25/07/08 2,845 60 2.15% 697,716
25/07/07 2,785 80 2.96% 357,766
25/07/04 2,705 65 -2.35% 564,287
25/07/03 2,770 40 -1.42% 972,465
25/07/02 2,810 5 0.18% 3,849,326
25/07/01 2,805 10 -0.36% 940,120
25/06/30 2,815 35 1.26% 6,321,933
25/06/27 2,780 50 -1.77% 872,426
25/06/26 2,830 15 0.53% 1,158,651
25/06/25 2,815 145 -4.90% 1,827,281
25/06/24 2,960 105 -3.43% 2,200,602
25/06/23 3,065 155 -4.81% 6,084,968
25/06/20 3,220 740 29.84% 26,880,366
25/06/19 2,480 30 1.22% 171,925
25/06/18 2,450 30 1.24% 153,220