Stock Price
Stock Information
COREANA(029200)
Trading Time 2024-07-26 19:59:41
2,745
Compared to the previous day
0
Change 0.00%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 2,740 | 2,760 | 2,700 | 203,081 |
| Market Price(KRW) | 2,740 | Trading Volume(Share) | 228,698 |
|---|---|---|---|
| 52-week High(KRW) | 5,320 | 52-week Low(KRW) | 2,415 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
1,098 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 24/07/26 | 2,745 | 0 | 0.00% | 202,995 |
| 24/07/25 | 2,745 | 65 | -2.31% | 228,698 |
| 24/07/24 | 2,810 | 10 | 0.36% | 196,853 |
| 24/07/23 | 2,800 | 25 | 0.90% | 243,833 |
| 24/07/22 | 2,775 | 5 | 0.18% | 264,925 |
| 24/07/19 | 2,770 | 25 | -0.89% | 222,714 |
| 24/07/18 | 2,795 | 55 | -1.93% | 283,254 |
| 24/07/17 | 2,850 | 20 | 0.71% | 391,931 |
| 24/07/16 | 2,830 | 70 | -2.41% | 384,959 |
| 24/07/15 | 2,900 | 50 | -1.69% | 313,766 |
| 24/07/12 | 2,950 | 10 | 0.34% | 430,080 |
| 24/07/11 | 2,940 | 110 | -3.61% | 1,096,039 |
| 24/07/10 | 3,050 | 35 | 1.16% | 262,204 |
| 24/07/09 | 3,015 | 20 | -0.66% | 234,594 |
| 24/07/08 | 3,035 | 105 | 3.58% | 425,730 |
| 24/07/05 | 2,930 | 45 | -1.51% | 435,045 |
| 24/07/04 | 2,975 | 5 | 0.17% | 507,184 |
| 24/07/03 | 2,970 | 110 | -3.57% | 552,857 |
| 24/07/02 | 3,080 | 155 | -4.79% | 719,478 |
| 24/07/01 | 3,235 | 10 | 0.31% | 1,944,824 |
| 24/06/28 | 3,225 | 20 | -0.62% | 525,584 |
| 24/06/27 | 3,245 | 75 | 2.37% | 993,549 |
| 24/06/26 | 3,170 | 25 | -0.78% | 326,992 |
| 24/06/25 | 3,195 | 10 | 0.31% | 530,100 |
| 24/06/24 | 3,185 | 105 | -3.19% | 380,251 |
| 24/06/21 | 3,290 | 20 | 0.61% | 686,611 |
| 24/06/20 | 3,270 | 60 | -1.80% | 510,202 |
| 24/06/19 | 3,330 | 185 | -5.26% | 920,611 |
| 24/06/18 | 3,515 | 85 | 2.48% | 1,009,517 |
| 24/06/17 | 3,430 | 160 | -4.46% | 919,748 |
| 24/06/14 | 3,590 | 95 | 2.72% | 6,920,090 |